Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.86 2.87 2.86 2.87 4000.00
11 Jan, 2024 2.88 2.88 2.88 2.88 -
10 Jan, 2024 2.88 2.88 2.88 2.88 -
09 Jan, 2024 2.88 2.88 2.88 2.88 -
08 Jan, 2024 2.88 2.88 2.88 2.88 -
07 Jan, 2024 2.88 2.88 2.88 2.88 -
05 Jan, 2024 2.88 2.88 2.88 2.88 -
04 Jan, 2024 2.88 2.88 2.88 2.88 -
03 Jan, 2024 2.88 2.88 2.88 2.88 1500.00
02 Jan, 2024 2.83 2.85 2.8 2.85 7000.00