Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| 29 Dec, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 8000.00 |
| 28 Dec, 2023 | 3.15 | 3.15 | 3.02 | 3.05 | 3000.00 |
| 27 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 18 Dec, 2023 | 3.35 | 3.35 | 3.34 | 3.34 | 11 Thousand |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI