Besunyen Holdings Company Limited (0926.HK)
HKD 2.29
(2.69%)
HKD 2.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 3.35 | 3.35 | 3.34 | 3.34 | 11 Thousand |
| 15 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Dec, 2023 | 3.25 | 3.5 | 3.25 | 3.5 | 1000.00 |
| 13 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 12 Dec, 2023 | 3.4 | 3.4 | 3.38 | 3.4 | 23 Thousand |
| 11 Dec, 2023 | 3.58 | 3.78 | 3.55 | 3.55 | 31.7 Thousand |
| 10 Dec, 2023 | 3.58 | 3.78 | 3.55 | 3.55 | 31.7 Thousand |
| 08 Dec, 2023 | 3.5 | 3.6 | 3.35 | 3.35 | 7000.00 |
| 07 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
| 06 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
MEPW
AGLNF
4190
TRIFOR
TKA
IDBI