AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.09
(0.66%)
HKD 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 12 Thousand |
| 23 Nov, 2023 | 5.39 | 5.4 | 5.36 | 5.38 | 16 Thousand |
| 22 Nov, 2023 | 5.38 | 5.47 | 5.37 | 5.39 | 34 Thousand |
| 21 Nov, 2023 | 5.44 | 5.44 | 5.37 | 5.37 | 18.41 Thousand |
| 20 Nov, 2023 | 5.34 | 5.42 | 5.34 | 5.39 | 38 Thousand |
| 17 Nov, 2023 | 5.38 | 5.38 | 5.32 | 5.38 | 100 Thousand |
| 16 Nov, 2023 | 5.4 | 5.43 | 5.38 | 5.4 | 20 Thousand |
| 15 Nov, 2023 | 5.4 | 5.4 | 5.37 | 5.4 | 76 Thousand |
| 14 Nov, 2023 | 5.4 | 5.45 | 5.37 | 5.37 | 74 Thousand |
| 13 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
300772
01002T
0036
000659
5345
7731