AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.09
(0.66%)
HKD 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.36 | 5.39 | 5.36 | 5.39 | 50 Thousand |
| 26 Oct, 2023 | 5.41 | 5.41 | 5.35 | 5.38 | 170 Thousand |
| 25 Oct, 2023 | 5.39 | 5.42 | 5.38 | 5.41 | 34 Thousand |
| 24 Oct, 2023 | 5.38 | 5.41 | 5.38 | 5.4 | 66.38 Thousand |
| 20 Oct, 2023 | 5.39 | 5.42 | 5.37 | 5.4 | 84 Thousand |
| 19 Oct, 2023 | 5.4 | 5.42 | 5.38 | 5.42 | 66 Thousand |
| 18 Oct, 2023 | 5.4 | 5.43 | 5.39 | 5.42 | 44 Thousand |
| 17 Oct, 2023 | 5.38 | 5.45 | 5.38 | 5.4 | 170 Thousand |
| 16 Oct, 2023 | 5.39 | 5.41 | 5.39 | 5.4 | 28 Thousand |
| 13 Oct, 2023 | 5.4 | 5.4 | 5.39 | 5.39 | 142 Thousand |
300772
01002T
0036
000659
5345
7731