AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 5.78
(-0.86%)
HKD 5.78
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 18 Thousand |
| 02 Jan, 2025 | 5.83 | 5.84 | 5.82 | 5.84 | 73 Thousand |
| 31 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 30 Dec, 2024 | 5.84 | 5.9 | 5.84 | 5.84 | 26 Thousand |
| 27 Dec, 2024 | 5.85 | 5.87 | 5.84 | 5.84 | 28 Thousand |
| 24 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 2000.00 |
| 23 Dec, 2024 | 5.82 | 5.88 | 5.82 | 5.87 | 44 Thousand |
| 20 Dec, 2024 | 5.82 | 5.86 | 5.82 | 5.82 | 50.48 Thousand |
| 19 Dec, 2024 | 5.83 | 5.83 | 5.75 | 5.78 | 28 Thousand |
| 18 Dec, 2024 | 5.8 | 5.84 | 5.78 | 5.83 | 76 Thousand |
300772
01002T
0036
000659
5345
7731