AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 5.95
(0.68%)
HKD 5.95
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.94 | 6.0 | 5.93 | 5.95 | 374 Thousand |
| 08 Apr, 2025 | 5.91 | 6.04 | 5.9 | 5.92 | 187.63 Thousand |
| 07 Apr, 2025 | 6.1 | 6.1 | 5.91 | 5.97 | 206 Thousand |
| 03 Apr, 2025 | 6.0 | 6.19 | 6.0 | 6.1 | 256 Thousand |
| 02 Apr, 2025 | 6.06 | 6.09 | 6.06 | 6.09 | 90 Thousand |
| 01 Apr, 2025 | 6.09 | 6.09 | 6.05 | 6.06 | 26 Thousand |
| 31 Mar, 2025 | 6.09 | 6.1 | 6.06 | 6.09 | 66 Thousand |
| 28 Mar, 2025 | 6.0 | 6.1 | 5.98 | 6.09 | 266 Thousand |
| 27 Mar, 2025 | 6.06 | 6.07 | 5.98 | 5.98 | 76 Thousand |
| 26 Mar, 2025 | 6.0 | 6.04 | 5.98 | 6.04 | 100 Thousand |
300772
01002T
0036
000659
5345
7731