AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.09
(0.66%)
HKD 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.91 | 5.98 | 5.91 | 5.98 | 4000.00 |
| 24 Mar, 2025 | 6.03 | 6.03 | 6.0 | 6.0 | 86 Thousand |
| 21 Mar, 2025 | 6.05 | 6.05 | 6.0 | 6.04 | 122.41 Thousand |
| 20 Mar, 2025 | 5.99 | 6.05 | 5.99 | 6.05 | 66 Thousand |
| 19 Mar, 2025 | 6.01 | 6.02 | 6.0 | 6.02 | 26 Thousand |
| 18 Mar, 2025 | 6.02 | 6.02 | 5.99 | 6.02 | 22 Thousand |
| 17 Mar, 2025 | 6.0 | 6.03 | 6.0 | 6.02 | 76 Thousand |
| 14 Mar, 2025 | 6.0 | 6.01 | 5.99 | 6.01 | 38 Thousand |
| 13 Mar, 2025 | 5.98 | 6.01 | 5.97 | 5.97 | 34 Thousand |
| 12 Mar, 2025 | 5.98 | 6.01 | 5.98 | 5.98 | 66 Thousand |
300772
01002T
0036
000659
5345
7731