AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.94 | 5.96 | 5.9 | 5.91 | 114 Thousand |
| 25 Feb, 2025 | 5.9 | 5.96 | 5.9 | 5.94 | 150 Thousand |
| 24 Feb, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | 16 Thousand |
| 21 Feb, 2025 | 5.95 | 5.95 | 5.93 | 5.94 | 69.01 Thousand |
| 20 Feb, 2025 | 5.92 | 5.96 | 5.92 | 5.95 | 100 Thousand |
| 19 Feb, 2025 | 5.95 | 5.95 | 5.85 | 5.92 | 78 Thousand |
| 18 Feb, 2025 | 5.89 | 5.89 | 5.82 | 5.88 | 220 Thousand |
| 17 Feb, 2025 | 5.8 | 5.85 | 5.79 | 5.82 | 118 Thousand |
| 14 Feb, 2025 | 5.75 | 5.79 | 5.75 | 5.78 | 96 Thousand |
| 13 Feb, 2025 | 5.78 | 5.79 | 5.75 | 5.77 | 100 Thousand |
300772
01002T
0036
000659
5345
7731