AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.77 | 5.78 | 5.72 | 5.75 | 238 Thousand |
| 11 Feb, 2025 | 5.75 | 5.78 | 5.75 | 5.78 | 196 Thousand |
| 10 Feb, 2025 | 5.76 | 5.78 | 5.75 | 5.76 | 54 Thousand |
| 07 Feb, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 139.49 Thousand |
| 06 Feb, 2025 | 5.75 | 5.75 | 5.74 | 5.75 | 156 Thousand |
| 05 Feb, 2025 | 5.78 | 5.87 | 5.76 | 5.8 | 180 Thousand |
| 04 Feb, 2025 | 5.82 | 5.82 | 5.77 | 5.78 | 64 Thousand |
| 03 Feb, 2025 | 5.8 | 5.82 | 5.76 | 5.8 | 62 Thousand |
| 28 Jan, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 27 Jan, 2025 | 5.74 | 5.76 | 5.74 | 5.76 | 84 Thousand |
300772
01002T
0036
000659
5345
7731