AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-0.83%)
HKD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.98 | 6.01 | 5.98 | 5.98 | 66 Thousand |
| 11 Mar, 2025 | 6.02 | 6.02 | 5.97 | 5.98 | 72 Thousand |
| 10 Mar, 2025 | 6.0 | 6.01 | 5.96 | 6.01 | 94.2 Thousand |
| 07 Mar, 2025 | 6.01 | 6.03 | 6.0 | 6.03 | 23.32 Thousand |
| 06 Mar, 2025 | 5.98 | 6.03 | 5.96 | 5.96 | 228 Thousand |
| 05 Mar, 2025 | 5.99 | 6.04 | 5.96 | 6.03 | 120 Thousand |
| 04 Mar, 2025 | 5.95 | 5.99 | 5.95 | 5.99 | 80 Thousand |
| 03 Mar, 2025 | 5.94 | 5.99 | 5.9 | 5.99 | 108 Thousand |
| 28 Feb, 2025 | 5.93 | 5.99 | 5.93 | 5.97 | 142 Thousand |
| 27 Feb, 2025 | 5.92 | 5.99 | 5.9 | 5.97 | 314 Thousand |
300772
01002T
0036
000659
5345
7731