AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.09
(0.66%)
HKD 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.04 | 6.09 | 6.0 | 6.09 | 48.51 Thousand |
| 23 Apr, 2025 | 6.0 | 6.1 | 5.98 | 6.04 | 362 Thousand |
| 22 Apr, 2025 | 5.95 | 6.0 | 5.93 | 5.99 | 262 Thousand |
| 18 Apr, 2025 | 5.92 | 5.98 | 5.9 | 5.94 | 420 Thousand |
| 17 Apr, 2025 | 5.92 | 5.98 | 5.9 | 5.94 | 420 Thousand |
| 16 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 64 Thousand |
| 15 Apr, 2025 | 5.99 | 6.0 | 5.97 | 6.0 | 76 Thousand |
| 14 Apr, 2025 | 5.99 | 5.99 | 5.96 | 5.98 | 52 Thousand |
| 11 Apr, 2025 | 5.95 | 5.95 | 5.9 | 5.94 | 36 Thousand |
| 10 Apr, 2025 | 5.94 | 6.0 | 5.93 | 5.95 | 374 Thousand |
300772
01002T
0036
000659
5345
7731