AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.09
(0.66%)
HKD 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.46 | 5.52 | 5.44 | 5.5 | 108 Thousand |
| 26 Sep, 2023 | 5.46 | 5.46 | 5.4 | 5.46 | 82 Thousand |
| 25 Sep, 2023 | 5.45 | 5.46 | 5.41 | 5.46 | 64 Thousand |
| 22 Sep, 2023 | 5.43 | 5.46 | 5.41 | 5.46 | 60 Thousand |
| 21 Sep, 2023 | 5.45 | 5.45 | 5.4 | 5.43 | 132.65 Thousand |
| 20 Sep, 2023 | 5.42 | 5.49 | 5.42 | 5.49 | 44 Thousand |
| 19 Sep, 2023 | 5.45 | 5.51 | 5.43 | 5.43 | 44 Thousand |
| 18 Sep, 2023 | 5.46 | 5.53 | 5.41 | 5.45 | 178 Thousand |
| 15 Sep, 2023 | 5.42 | 5.45 | 5.36 | 5.39 | 124 Thousand |
| 14 Sep, 2023 | 5.37 | 5.41 | 5.36 | 5.41 | 10 Thousand |
300772
01002T
0036
000659
5345
7731