AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.09
(0.66%)
HKD 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.46 | 5.5 | 5.4 | 5.46 | 176 Thousand |
| 11 Oct, 2023 | 5.61 | 5.66 | 5.61 | 5.65 | 144 Thousand |
| 10 Oct, 2023 | 5.66 | 5.68 | 5.61 | 5.61 | 98 Thousand |
| 09 Oct, 2023 | 5.66 | 5.66 | 5.53 | 5.59 | 47.98 Thousand |
| 06 Oct, 2023 | 5.55 | 5.66 | 5.55 | 5.63 | 100 Thousand |
| 05 Oct, 2023 | 5.55 | 5.65 | 5.55 | 5.6 | 70 Thousand |
| 04 Oct, 2023 | 5.56 | 5.56 | 5.5 | 5.51 | 82 Thousand |
| 03 Oct, 2023 | 5.63 | 5.66 | 5.55 | 5.55 | 108 Thousand |
| 29 Sep, 2023 | 5.58 | 5.64 | 5.55 | 5.62 | 132 Thousand |
| 28 Sep, 2023 | 5.46 | 5.58 | 5.41 | 5.58 | 298 Thousand |
300772
01002T
0036
000659
5345
7731