AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 23 Jan, 2025 | 5.72 | 5.78 | 5.7 | 5.73 | 160 Thousand |
| 22 Jan, 2025 | 5.76 | 5.85 | 5.7 | 5.75 | 216.41 Thousand |
| 21 Jan, 2025 | 5.8 | 5.82 | 5.79 | 5.79 | 18 Thousand |
| 20 Jan, 2025 | 5.78 | 5.81 | 5.78 | 5.78 | 20 Thousand |
| 17 Jan, 2025 | 5.75 | 5.8 | 5.75 | 5.76 | 26 Thousand |
| 16 Jan, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 28 Thousand |
| 15 Jan, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 154 Thousand |
| 14 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Jan, 2025 | 5.81 | 5.81 | 5.7 | 5.74 | 74 Thousand |
300772
01002T
0036
000659
5345
7731