AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 2000.00 |
| 23 Dec, 2024 | 5.82 | 5.88 | 5.82 | 5.87 | 44 Thousand |
| 20 Dec, 2024 | 5.82 | 5.86 | 5.82 | 5.82 | 50.48 Thousand |
| 19 Dec, 2024 | 5.83 | 5.83 | 5.75 | 5.78 | 28 Thousand |
| 18 Dec, 2024 | 5.8 | 5.84 | 5.78 | 5.83 | 76 Thousand |
| 17 Dec, 2024 | 5.78 | 5.78 | 5.77 | 5.77 | 16 Thousand |
| 16 Dec, 2024 | 5.8 | 5.8 | 5.74 | 5.76 | 98 Thousand |
| 13 Dec, 2024 | 5.84 | 5.87 | 5.79 | 5.79 | 286 Thousand |
| 12 Dec, 2024 | 5.83 | 5.84 | 5.83 | 5.84 | 12 Thousand |
| 11 Dec, 2024 | 5.81 | 5.87 | 5.81 | 5.83 | 80 Thousand |
300772
01002T
0036
000659
5345
7731