AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.85 | 5.89 | 5.79 | 5.88 | 230.32 Thousand |
| 25 Nov, 2024 | 5.76 | 5.84 | 5.76 | 5.84 | 56 Thousand |
| 22 Nov, 2024 | 5.76 | 5.85 | 5.76 | 5.77 | 146 Thousand |
| 21 Nov, 2024 | 5.84 | 5.84 | 5.77 | 5.8 | 40.4 Thousand |
| 20 Nov, 2024 | 5.84 | 5.84 | 5.75 | 5.79 | 198 Thousand |
| 19 Nov, 2024 | 5.85 | 5.85 | 5.81 | 5.81 | 18 Thousand |
| 18 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 10 Thousand |
| 15 Nov, 2024 | 5.82 | 5.82 | 5.81 | 5.81 | 4000.00 |
| 14 Nov, 2024 | 5.83 | 5.86 | 5.8 | 5.8 | 46 Thousand |
| 13 Nov, 2024 | 5.8 | 5.87 | 5.8 | 5.82 | 46 Thousand |
300772
01002T
0036
000659
5345
7731