AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.97 | 5.97 | 5.9 | 5.91 | 18 Thousand |
| 28 Oct, 2024 | 5.96 | 6.0 | 5.93 | 5.93 | 26 Thousand |
| 25 Oct, 2024 | 5.97 | 5.98 | 5.96 | 5.96 | 26 Thousand |
| 24 Oct, 2024 | 5.98 | 5.98 | 5.97 | 5.97 | 6000.00 |
| 23 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.97 | 302.39 Thousand |
| 22 Oct, 2024 | 6.0 | 6.0 | 5.95 | 5.96 | 26 Thousand |
| 21 Oct, 2024 | 6.0 | 6.04 | 5.95 | 6.01 | 88 Thousand |
| 18 Oct, 2024 | 5.92 | 6.05 | 5.92 | 6.0 | 96 Thousand |
| 17 Oct, 2024 | 5.94 | 5.94 | 5.9 | 5.92 | 22 Thousand |
| 16 Oct, 2024 | 5.88 | 5.96 | 5.88 | 5.95 | 80 Thousand |
300772
01002T
0036
000659
5345
7731