AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.8 | 5.84 | 5.76 | 5.8 | 78 Thousand |
| 11 Nov, 2024 | 5.85 | 5.9 | 5.8 | 5.84 | 44 Thousand |
| 08 Nov, 2024 | 5.86 | 5.9 | 5.85 | 5.85 | 48 Thousand |
| 07 Nov, 2024 | 5.86 | 5.9 | 5.86 | 5.86 | 15.73 Thousand |
| 06 Nov, 2024 | 5.86 | 5.86 | 5.81 | 5.85 | 196 Thousand |
| 05 Nov, 2024 | 5.85 | 5.87 | 5.85 | 5.87 | 12 Thousand |
| 04 Nov, 2024 | 5.86 | 5.87 | 5.83 | 5.83 | 24 Thousand |
| 01 Nov, 2024 | 5.88 | 5.88 | 5.83 | 5.84 | 22.3 Thousand |
| 31 Oct, 2024 | 5.86 | 5.88 | 5.82 | 5.84 | 316 Thousand |
| 30 Oct, 2024 | 5.9 | 5.93 | 5.86 | 5.9 | 34.44 Thousand |
300772
01002T
0036
000659
5345
7731