AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.88 | 5.94 | 5.88 | 5.9 | 58 Thousand |
| 14 Oct, 2024 | 5.88 | 5.9 | 5.87 | 5.9 | 48 Thousand |
| 10 Oct, 2024 | 6.0 | 6.0 | 5.75 | 5.87 | 268 Thousand |
| 09 Oct, 2024 | 6.17 | 6.25 | 6.17 | 6.19 | 346.22 Thousand |
| 08 Oct, 2024 | 6.14 | 6.3 | 6.12 | 6.2 | 709.34 Thousand |
| 07 Oct, 2024 | 6.06 | 6.15 | 6.06 | 6.14 | 468 Thousand |
| 04 Oct, 2024 | 6.03 | 6.04 | 6.0 | 6.04 | 190 Thousand |
| 03 Oct, 2024 | 6.06 | 6.08 | 5.91 | 6.03 | 378 Thousand |
| 02 Oct, 2024 | 5.95 | 6.08 | 5.95 | 6.06 | 314 Thousand |
| 30 Sep, 2024 | 5.9 | 5.99 | 5.9 | 5.95 | 260 Thousand |
300772
01002T
0036
000659
5345
7731