AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.55 | 5.55 | 5.54 | 5.54 | 10.3 Thousand |
| 12 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 11 Sep, 2024 | 5.6 | 5.6 | 5.52 | 5.53 | 16 Thousand |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.53 | 5.59 | 16 Thousand |
| 09 Sep, 2024 | 5.59 | 5.64 | 5.58 | 5.63 | 54 Thousand |
| 08 Sep, 2024 | 5.59 | 5.64 | 5.58 | 5.63 | 54 Thousand |
| 05 Sep, 2024 | 5.63 | 5.64 | 5.61 | 5.64 | 14 Thousand |
| 04 Sep, 2024 | 5.62 | 5.62 | 5.59 | 5.62 | 28 Thousand |
| 03 Sep, 2024 | 5.57 | 5.64 | 5.57 | 5.64 | 64 Thousand |
| 02 Sep, 2024 | 5.68 | 5.68 | 5.56 | 5.63 | 62 Thousand |
300772
01002T
0036
000659
5345
7731