AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.55 | 5.58 | 5.55 | 5.58 | 18 Thousand |
| 19 Aug, 2024 | 5.64 | 5.65 | 5.56 | 5.58 | 130 Thousand |
| 18 Aug, 2024 | 5.64 | 5.65 | 5.56 | 5.58 | 130 Thousand |
| 16 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 68 Thousand |
| 15 Aug, 2024 | 5.55 | 5.55 | 5.48 | 5.53 | 56 Thousand |
| 14 Aug, 2024 | 5.58 | 5.58 | 5.42 | 5.5 | 324 Thousand |
| 13 Aug, 2024 | 5.58 | 5.58 | 5.45 | 5.53 | 142 Thousand |
| 12 Aug, 2024 | 5.65 | 5.65 | 5.56 | 5.62 | 156 Thousand |
| 09 Aug, 2024 | 5.63 | 5.67 | 5.6 | 5.6 | 26 Thousand |
| 08 Aug, 2024 | 5.62 | 5.62 | 5.57 | 5.58 | 134 Thousand |
300772
01002T
0036
000659
5345
7731