AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.56 | 5.64 | 5.55 | 5.61 | 43.4 Thousand |
| 06 Aug, 2024 | 5.63 | 5.63 | 5.56 | 5.56 | 44 Thousand |
| 05 Aug, 2024 | 5.61 | 5.64 | 5.59 | 5.59 | 176 Thousand |
| 02 Aug, 2024 | 5.68 | 5.69 | 5.58 | 5.69 | 60 Thousand |
| 01 Aug, 2024 | 5.7 | 5.72 | 5.69 | 5.7 | 42 Thousand |
| 31 Jul, 2024 | 5.68 | 5.7 | 5.66 | 5.7 | 158 Thousand |
| 30 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 20 Thousand |
| 29 Jul, 2024 | 5.73 | 5.73 | 5.69 | 5.73 | 71.24 Thousand |
| 26 Jul, 2024 | 5.67 | 5.74 | 5.67 | 5.73 | 58 Thousand |
| 25 Jul, 2024 | 5.7 | 5.76 | 5.67 | 5.67 | 96 Thousand |
300772
01002T
0036
000659
5345
7731