AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.85 | 5.86 | 5.84 | 5.86 | 44 Thousand |
| 09 Jul, 2024 | 5.84 | 5.9 | 5.84 | 5.88 | 42 Thousand |
| 08 Jul, 2024 | 5.88 | 5.95 | 5.82 | 5.84 | 51.46 Thousand |
| 05 Jul, 2024 | 5.73 | 5.88 | 5.73 | 5.88 | 139.75 Thousand |
| 04 Jul, 2024 | 5.74 | 5.8 | 5.73 | 5.73 | 114 Thousand |
| 03 Jul, 2024 | 5.87 | 5.96 | 5.87 | 5.92 | 134 Thousand |
| 02 Jul, 2024 | 5.74 | 5.88 | 5.74 | 5.88 | 216 Thousand |
| 28 Jun, 2024 | 5.68 | 5.72 | 5.6 | 5.71 | 176 Thousand |
| 27 Jun, 2024 | 5.91 | 5.91 | 5.59 | 5.68 | 686 Thousand |
| 26 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 84 Thousand |
300772
01002T
0036
000659
5345
7731