AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.76 | 5.76 | 5.71 | 5.76 | 12 Thousand |
| 23 Jul, 2024 | 5.74 | 5.76 | 5.74 | 5.76 | 36.42 Thousand |
| 22 Jul, 2024 | 5.76 | 5.8 | 5.73 | 5.74 | 140.73 Thousand |
| 19 Jul, 2024 | 5.75 | 5.82 | 5.7 | 5.7 | 274 Thousand |
| 18 Jul, 2024 | 5.8 | 5.85 | 5.78 | 5.8 | 620 Thousand |
| 17 Jul, 2024 | 5.88 | 5.88 | 5.83 | 5.83 | 14 Thousand |
| 16 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 4000.00 |
| 15 Jul, 2024 | 5.93 | 5.94 | 5.88 | 5.88 | 104 Thousand |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.88 | 5.9 | 36 Thousand |
| 11 Jul, 2024 | 5.84 | 5.9 | 5.84 | 5.86 | 58 Thousand |
300772
01002T
0036
000659
5345
7731