AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.05 | 6.05 | 6.03 | 6.05 | 106 Thousand |
| 24 Jun, 2024 | 6.08 | 6.08 | 6.05 | 6.05 | 28.23 Thousand |
| 21 Jun, 2024 | 6.03 | 6.08 | 6.0 | 6.08 | 90 Thousand |
| 20 Jun, 2024 | 6.09 | 6.09 | 6.03 | 6.08 | 16 Thousand |
| 19 Jun, 2024 | 6.01 | 6.12 | 6.01 | 6.07 | 78 Thousand |
| 18 Jun, 2024 | 6.05 | 6.05 | 6.0 | 6.01 | 38 Thousand |
| 17 Jun, 2024 | 6.02 | 6.04 | 6.02 | 6.03 | 34 Thousand |
| 14 Jun, 2024 | 5.97 | 6.0 | 5.97 | 6.0 | 22 Thousand |
| 13 Jun, 2024 | 5.98 | 6.02 | 5.98 | 6.02 | 56 Thousand |
| 12 Jun, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 28 Thousand |
300772
01002T
0036
000659
5345
7731