AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.0 | 6.03 | 5.93 | 6.0 | 130 Thousand |
| 24 May, 2024 | 6.01 | 6.08 | 6.0 | 6.0 | 42 Thousand |
| 23 May, 2024 | 6.03 | 6.08 | 5.97 | 6.0 | 140.3 Thousand |
| 22 May, 2024 | 6.06 | 6.06 | 6.03 | 6.04 | 44 Thousand |
| 21 May, 2024 | 6.08 | 6.08 | 6.04 | 6.06 | 34 Thousand |
| 20 May, 2024 | 6.06 | 6.09 | 6.02 | 6.08 | 66 Thousand |
| 17 May, 2024 | 6.04 | 6.09 | 6.0 | 6.04 | 44 Thousand |
| 16 May, 2024 | 5.99 | 6.06 | 5.99 | 6.04 | 148 Thousand |
| 14 May, 2024 | 6.02 | 6.04 | 5.92 | 5.99 | 162 Thousand |
| 13 May, 2024 | 5.92 | 6.05 | 5.92 | 6.03 | 174 Thousand |
300772
01002T
0036
000659
5345
7731