AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.65 | 5.71 | 5.65 | 5.7 | 38 Thousand |
| 24 Apr, 2024 | 5.68 | 5.7 | 5.67 | 5.7 | 106 Thousand |
| 23 Apr, 2024 | 5.63 | 5.69 | 5.63 | 5.68 | 22.38 Thousand |
| 22 Apr, 2024 | 5.66 | 5.67 | 5.65 | 5.65 | 24 Thousand |
| 19 Apr, 2024 | 5.65 | 5.66 | 5.6 | 5.64 | 86 Thousand |
| 18 Apr, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 50 Thousand |
| 17 Apr, 2024 | 5.62 | 5.64 | 5.61 | 5.64 | 36 Thousand |
| 16 Apr, 2024 | 5.63 | 5.65 | 5.57 | 5.62 | 50 Thousand |
| 15 Apr, 2024 | 5.66 | 5.7 | 5.61 | 5.63 | 34 Thousand |
| 12 Apr, 2024 | 5.66 | 5.66 | 5.62 | 5.66 | 44 Thousand |
300772
01002T
0036
000659
5345
7731