AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.6 | 5.68 | 5.6 | 5.67 | 88 Thousand |
| 10 Apr, 2024 | 5.6 | 5.68 | 5.6 | 5.65 | 66 Thousand |
| 09 Apr, 2024 | 5.65 | 5.7 | 5.62 | 5.63 | 101.84 Thousand |
| 08 Apr, 2024 | 5.6 | 5.63 | 5.6 | 5.62 | 30.6 Thousand |
| 05 Apr, 2024 | 5.62 | 5.63 | 5.56 | 5.63 | 144 Thousand |
| 03 Apr, 2024 | 5.65 | 5.65 | 5.56 | 5.6 | 66 Thousand |
| 02 Apr, 2024 | 5.58 | 5.72 | 5.54 | 5.59 | 138 Thousand |
| 28 Mar, 2024 | 5.57 | 5.57 | 5.5 | 5.54 | 88 Thousand |
| 27 Mar, 2024 | 5.58 | 5.58 | 5.53 | 5.53 | 26 Thousand |
| 26 Mar, 2024 | 5.58 | 5.58 | 5.55 | 5.55 | 48 Thousand |
300772
01002T
0036
000659
5345
7731