AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.5 | 5.57 | 5.5 | 5.52 | 40 Thousand |
| 22 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 56 Thousand |
| 21 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 28.21 Thousand |
| 20 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 19 Mar, 2024 | 5.49 | 5.52 | 5.45 | 5.49 | 38 Thousand |
| 18 Mar, 2024 | 5.48 | 5.49 | 5.48 | 5.49 | 24 Thousand |
| 15 Mar, 2024 | 5.55 | 5.56 | 5.45 | 5.45 | 104 Thousand |
| 14 Mar, 2024 | 5.56 | 5.56 | 5.5 | 5.55 | 20 Thousand |
| 13 Mar, 2024 | 5.52 | 5.52 | 5.51 | 5.51 | 6000.00 |
| 12 Mar, 2024 | 5.51 | 5.54 | 5.51 | 5.54 | 52 Thousand |
300772
01002T
0036
000659
5345
7731