AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.52 | 5.52 | 5.51 | 5.51 | 46 Thousand |
| 08 Mar, 2024 | 5.53 | 5.56 | 5.53 | 5.53 | 52 Thousand |
| 07 Mar, 2024 | 5.58 | 5.58 | 5.53 | 5.53 | 19.73 Thousand |
| 06 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.49 | 266 Thousand |
| 05 Mar, 2024 | 5.47 | 5.5 | 5.45 | 5.46 | 64 Thousand |
| 04 Mar, 2024 | 5.42 | 5.55 | 5.42 | 5.51 | 195 Thousand |
| 01 Mar, 2024 | 5.41 | 5.45 | 5.41 | 5.45 | 66 Thousand |
| 29 Feb, 2024 | 5.42 | 5.45 | 5.4 | 5.45 | 64 Thousand |
| 28 Feb, 2024 | 5.41 | 5.43 | 5.39 | 5.4 | 88 Thousand |
| 27 Feb, 2024 | 5.43 | 5.43 | 5.38 | 5.41 | 116 Thousand |
300772
01002T
0036
000659
5345
7731