AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 07 Feb, 2024 | 5.45 | 5.5 | 5.44 | 5.44 | 19.76 Thousand |
| 06 Feb, 2024 | 5.38 | 5.44 | 5.37 | 5.44 | 22 Thousand |
| 05 Feb, 2024 | 5.42 | 5.42 | 5.37 | 5.42 | 20 Thousand |
| 02 Feb, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 50 Thousand |
| 01 Feb, 2024 | 5.38 | 5.4 | 5.36 | 5.38 | 72 Thousand |
| 31 Jan, 2024 | 5.4 | 5.41 | 5.36 | 5.38 | 84.91 Thousand |
| 30 Jan, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 66 Thousand |
| 29 Jan, 2024 | 5.42 | 5.42 | 5.38 | 5.4 | 10 Thousand |
| 26 Jan, 2024 | 5.46 | 5.47 | 5.41 | 5.47 | 30 Thousand |
300772
01002T
0036
000659
5345
7731