AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.39 | 5.42 | 5.39 | 5.39 | 8000.00 |
| 10 Jan, 2024 | 5.4 | 5.43 | 5.38 | 5.41 | 34 Thousand |
| 09 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 08 Jan, 2024 | 5.45 | 5.45 | 5.39 | 5.44 | 67.91 Thousand |
| 05 Jan, 2024 | 5.45 | 5.45 | 5.38 | 5.43 | 76 Thousand |
| 04 Jan, 2024 | 5.38 | 5.45 | 5.38 | 5.45 | 42 Thousand |
| 03 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 02 Jan, 2024 | 5.4 | 5.43 | 5.38 | 5.39 | 96 Thousand |
| 29 Dec, 2023 | 5.43 | 5.45 | 5.43 | 5.45 | 120 Thousand |
| 28 Dec, 2023 | 5.45 | 5.46 | 5.44 | 5.44 | 26 Thousand |
300772
01002T
0036
000659
5345
7731