AEON Credit Service (Asia) Company Limited (0900.HK)

HKD 6.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5.36 5.43 5.36 5.42 26 Thousand
22 Dec, 2023 5.38 5.38 5.38 5.38 8000.00
21 Dec, 2023 5.41 5.42 5.38 5.38 10.23 Thousand
20 Dec, 2023 5.38 5.38 5.38 5.38 2000.00
19 Dec, 2023 5.41 5.42 5.36 5.37 20 Thousand
18 Dec, 2023 5.39 5.4 5.33 5.4 76 Thousand
15 Dec, 2023 5.39 5.41 5.36 5.39 104 Thousand
14 Dec, 2023 5.43 5.43 5.32 5.39 48 Thousand
13 Dec, 2023 5.38 5.38 5.38 5.38 -
12 Dec, 2023 5.36 5.38 5.36 5.38 28 Thousand