AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.09
(0.66%)
HKD 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.34 | 5.48 | 5.33 | 5.35 | 54 Thousand |
| 07 Dec, 2023 | 5.43 | 5.43 | 5.31 | 5.34 | 50.03 Thousand |
| 06 Dec, 2023 | 5.34 | 5.41 | 5.33 | 5.35 | 46 Thousand |
| 05 Dec, 2023 | 5.35 | 5.37 | 5.32 | 5.34 | 56 Thousand |
| 04 Dec, 2023 | 5.33 | 5.35 | 5.31 | 5.35 | 22 Thousand |
| 01 Dec, 2023 | 5.38 | 5.38 | 5.35 | 5.35 | 22 Thousand |
| 30 Nov, 2023 | 5.33 | 5.38 | 5.31 | 5.36 | 38 Thousand |
| 29 Nov, 2023 | 5.35 | 5.37 | 5.35 | 5.35 | 18 Thousand |
| 28 Nov, 2023 | 5.36 | 5.38 | 5.35 | 5.38 | 78.62 Thousand |
| 27 Nov, 2023 | 5.36 | 5.42 | 5.35 | 5.36 | 24 Thousand |
300772
01002T
0036
000659
5345
7731