AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.44 | 5.51 | 5.44 | 5.48 | 60 Thousand |
| 24 Jan, 2024 | 5.36 | 5.42 | 5.34 | 5.42 | 98 Thousand |
| 23 Jan, 2024 | 5.35 | 5.4 | 5.35 | 5.36 | 28 Thousand |
| 22 Jan, 2024 | 5.48 | 5.48 | 5.35 | 5.35 | 182.21 Thousand |
| 19 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2000.00 |
| 18 Jan, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 60 Thousand |
| 17 Jan, 2024 | 5.47 | 5.47 | 5.36 | 5.36 | 112 Thousand |
| 16 Jan, 2024 | 5.49 | 5.49 | 5.45 | 5.46 | 92 Thousand |
| 15 Jan, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 54 Thousand |
| 12 Jan, 2024 | 5.42 | 5.43 | 5.42 | 5.43 | 76 Thousand |
300772
01002T
0036
000659
5345
7731