AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.41 | 5.49 | 5.41 | 5.42 | 76 Thousand |
| 23 Feb, 2024 | 5.4 | 5.43 | 5.4 | 5.41 | 46.39 Thousand |
| 22 Feb, 2024 | 5.41 | 5.41 | 5.38 | 5.4 | 28 Thousand |
| 21 Feb, 2024 | 5.42 | 5.42 | 5.4 | 5.41 | 30 Thousand |
| 20 Feb, 2024 | 5.42 | 5.45 | 5.37 | 5.39 | 116 Thousand |
| 19 Feb, 2024 | 5.42 | 5.43 | 5.41 | 5.42 | 34 Thousand |
| 16 Feb, 2024 | 5.42 | 5.44 | 5.42 | 5.42 | 59 Thousand |
| 15 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 14 Feb, 2024 | 5.44 | 5.44 | 5.39 | 5.41 | 50 Thousand |
| 09 Feb, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
300772
01002T
0036
000659
5345
7731