AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.88 | 5.92 | 5.85 | 5.92 | 166 Thousand |
| 09 May, 2024 | 5.85 | 5.85 | 5.84 | 5.84 | 20 Thousand |
| 08 May, 2024 | 5.86 | 5.88 | 5.83 | 5.85 | 61.68 Thousand |
| 07 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 06 May, 2024 | 5.81 | 5.81 | 5.8 | 5.8 | 22 Thousand |
| 03 May, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 118 Thousand |
| 02 May, 2024 | 5.68 | 5.72 | 5.67 | 5.72 | 50 Thousand |
| 30 Apr, 2024 | 5.68 | 5.7 | 5.66 | 5.68 | 24 Thousand |
| 29 Apr, 2024 | 5.7 | 5.7 | 5.68 | 5.68 | 78 Thousand |
| 26 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 14 Thousand |
300772
01002T
0036
000659
5345
7731