AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.0 | 6.03 | 5.92 | 5.95 | 138 Thousand |
| 07 Jun, 2024 | 6.01 | 6.02 | 5.98 | 6.0 | 143.97 Thousand |
| 06 Jun, 2024 | 6.01 | 6.03 | 6.01 | 6.01 | 16 Thousand |
| 05 Jun, 2024 | 6.02 | 6.04 | 5.94 | 6.0 | 212 Thousand |
| 04 Jun, 2024 | 6.08 | 6.08 | 6.02 | 6.02 | 64 Thousand |
| 03 Jun, 2024 | 6.04 | 6.08 | 6.03 | 6.08 | 40 Thousand |
| 31 May, 2024 | 6.01 | 6.03 | 6.0 | 6.03 | 28 Thousand |
| 30 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 6000.00 |
| 29 May, 2024 | 6.03 | 6.05 | 5.96 | 6.05 | 22 Thousand |
| 28 May, 2024 | 5.94 | 6.06 | 5.93 | 6.03 | 50 Thousand |
300772
01002T
0036
000659
5345
7731