AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.68 | 5.68 | 5.56 | 5.63 | 62 Thousand |
| 30 Aug, 2024 | 5.7 | 5.74 | 5.7 | 5.74 | 30 Thousand |
| 29 Aug, 2024 | 5.71 | 5.72 | 5.67 | 5.72 | 76 Thousand |
| 28 Aug, 2024 | 5.73 | 5.74 | 5.72 | 5.72 | 58 Thousand |
| 27 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 34 Thousand |
| 26 Aug, 2024 | 5.67 | 5.75 | 5.65 | 5.74 | 202 Thousand |
| 25 Aug, 2024 | 5.67 | 5.75 | 5.65 | 5.74 | 202 Thousand |
| 23 Aug, 2024 | 5.65 | 5.67 | 5.61 | 5.65 | 72 Thousand |
| 22 Aug, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 146 Thousand |
| 21 Aug, 2024 | 5.53 | 5.61 | 5.52 | 5.6 | 8.33 Million |
300772
01002T
0036
000659
5345
7731