AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.76 | 5.93 | 5.76 | 5.87 | 194 Thousand |
| 26 Sep, 2024 | 5.67 | 6.0 | 5.65 | 5.78 | 310 Thousand |
| 25 Sep, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 266 Thousand |
| 24 Sep, 2024 | 5.65 | 5.7 | 5.62 | 5.68 | 264 Thousand |
| 23 Sep, 2024 | 5.6 | 5.65 | 5.59 | 5.65 | 175.72 Thousand |
| 20 Sep, 2024 | 5.58 | 5.6 | 5.57 | 5.6 | 74 Thousand |
| 19 Sep, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 46 Thousand |
| 17 Sep, 2024 | 5.58 | 5.6 | 5.58 | 5.6 | 50 Thousand |
| 16 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.58 | 36 Thousand |
| 15 Sep, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 8000.00 |
300772
01002T
0036
000659
5345
7731