AEON Credit Service (Asia) Company Limited (0900.HK)
HKD 6.0
(-1.48%)
HKD 6.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.83 | 5.84 | 5.81 | 5.82 | 58 Thousand |
| 09 Dec, 2024 | 5.82 | 5.82 | 5.81 | 5.82 | 88 Thousand |
| 06 Dec, 2024 | 5.87 | 5.87 | 5.81 | 5.82 | 23.43 Thousand |
| 05 Dec, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 04 Dec, 2024 | 5.83 | 5.86 | 5.81 | 5.86 | 214 Thousand |
| 03 Dec, 2024 | 5.82 | 5.87 | 5.81 | 5.82 | 116 Thousand |
| 02 Dec, 2024 | 5.81 | 5.86 | 5.81 | 5.85 | 50 Thousand |
| 29 Nov, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 78 Thousand |
| 28 Nov, 2024 | 5.8 | 5.86 | 5.8 | 5.84 | 26 Thousand |
| 27 Nov, 2024 | 5.86 | 5.86 | 5.76 | 5.84 | 132 Thousand |
300772
01002T
0036
000659
5345
7731