Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.37 0.39 0.37 0.38 160 Thousand
15 Nov, 2024 0.37 0.38 0.37 0.37 168 Thousand
14 Nov, 2024 0.37 0.4 0.37 0.39 300 Thousand
13 Nov, 2024 0.38 0.39 0.38 0.38 300 Thousand
12 Nov, 2024 0.39 0.4 0.36 0.38 480 Thousand
11 Nov, 2024 0.39 0.39 0.38 0.38 260 Thousand
08 Nov, 2024 0.4 0.4 0.4 0.4 -
07 Nov, 2024 0.38 0.4 0.38 0.4 360 Thousand
06 Nov, 2024 0.39 0.39 0.39 0.39 135 Thousand
05 Nov, 2024 0.39 0.4 0.39 0.4 740 Thousand