Artini Holdings Limited (0789.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.33 0.33 0.32 0.32 60 Thousand
11 Mar, 2025 0.32 0.32 0.32 0.32 502 Thousand
10 Mar, 2025 0.33 0.33 0.33 0.33 60 Thousand
07 Mar, 2025 0.33 0.33 0.33 0.33 40 Thousand
06 Mar, 2025 0.33 0.34 0.33 0.34 100 Thousand
05 Mar, 2025 0.35 0.35 0.35 0.35 20 Thousand
04 Mar, 2025 0.35 0.35 0.35 0.35 -
03 Mar, 2025 0.33 0.35 0.33 0.35 188 Thousand
28 Feb, 2025 0.34 0.34 0.33 0.34 560 Thousand
27 Feb, 2025 0.35 0.35 0.35 0.35 -