Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.36 0.38 0.35 0.37 352 Thousand
15 Jan, 2025 0.35 0.37 0.35 0.36 300 Thousand
14 Jan, 2025 0.34 0.35 0.34 0.35 640 Thousand
13 Jan, 2025 0.36 0.36 0.34 0.34 680 Thousand
10 Jan, 2025 0.36 0.36 0.34 0.35 1.04 Million
09 Jan, 2025 0.35 0.36 0.35 0.36 40 Thousand
08 Jan, 2025 0.35 0.37 0.35 0.35 982 Thousand
07 Jan, 2025 0.35 0.38 0.35 0.36 424 Thousand
06 Jan, 2025 0.36 0.4 0.35 0.35 778.4 Thousand
03 Jan, 2025 0.36 0.37 0.36 0.36 360 Thousand