Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.37 0.37 0.36 0.37 300 Thousand
31 Dec, 2024 0.36 0.36 0.36 0.36 100 Thousand
30 Dec, 2024 0.36 0.38 0.36 0.36 200 Thousand
27 Dec, 2024 0.36 0.36 0.36 0.36 -
24 Dec, 2024 0.37 0.37 0.37 0.37 -
23 Dec, 2024 0.35 0.38 0.34 0.37 201 Thousand
20 Dec, 2024 0.35 0.36 0.34 0.35 100 Thousand
19 Dec, 2024 0.34 0.35 0.34 0.35 100 Thousand
18 Dec, 2024 0.34 0.34 0.34 0.34 -
17 Dec, 2024 0.34 0.34 0.34 0.34 32 Thousand