Artini Holdings Limited (0789.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.32 0.32 0.32 0.32 55.84 Thousand
25 Mar, 2025 0.33 0.33 0.29 0.29 1.95 Million
24 Mar, 2025 0.32 0.32 0.32 0.32 20 Thousand
21 Mar, 2025 0.31 0.32 0.3 0.32 1.02 Million
20 Mar, 2025 0.33 0.34 0.32 0.33 700 Thousand
19 Mar, 2025 0.32 0.32 0.32 0.32 29 Thousand
18 Mar, 2025 0.31 0.31 0.31 0.31 -
17 Mar, 2025 0.31 0.31 0.31 0.31 80 Thousand
14 Mar, 2025 0.31 0.33 0.3 0.33 560 Thousand
13 Mar, 2025 0.31 0.32 0.31 0.32 220 Thousand