Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.36 0.36 0.34 0.34 340 Thousand
29 Nov, 2024 0.37 0.37 0.37 0.37 20 Thousand
28 Nov, 2024 0.36 0.37 0.36 0.37 620 Thousand
27 Nov, 2024 0.37 0.38 0.37 0.38 240 Thousand
26 Nov, 2024 0.37 0.38 0.36 0.37 392 Thousand
25 Nov, 2024 0.37 0.37 0.37 0.37 12 Thousand
22 Nov, 2024 0.38 0.38 0.36 0.37 120 Thousand
21 Nov, 2024 0.37 0.38 0.36 0.38 260 Thousand
20 Nov, 2024 0.37 0.38 0.36 0.38 500 Thousand
19 Nov, 2024 0.37 0.39 0.37 0.37 616 Thousand