Artini Holdings Limited (0789.HK)

HKD 0.38

(15.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.32 0.39 0.32 0.38 2.02 Million
14 Apr, 2025 0.32 0.33 0.3 0.33 420 Thousand
11 Apr, 2025 0.32 0.35 0.3 0.35 1.5 Million
10 Apr, 2025 0.31 0.31 0.31 0.31 -
09 Apr, 2025 0.35 0.35 0.31 0.31 222 Thousand
08 Apr, 2025 0.28 0.45 0.26 0.41 1.08 Million
07 Apr, 2025 0.3 0.3 0.25 0.27 920 Thousand
03 Apr, 2025 0.31 0.31 0.31 0.31 20 Thousand
02 Apr, 2025 0.31 0.31 0.3 0.3 620 Thousand
01 Apr, 2025 0.31 0.31 0.3 0.3 160 Thousand