Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.36 0.38 0.36 0.36 200 Thousand
27 Dec, 2024 0.36 0.36 0.36 0.36 -
24 Dec, 2024 0.37 0.37 0.37 0.37 -
23 Dec, 2024 0.35 0.38 0.34 0.37 201 Thousand
20 Dec, 2024 0.35 0.36 0.34 0.35 100 Thousand
19 Dec, 2024 0.34 0.35 0.34 0.35 100 Thousand
18 Dec, 2024 0.34 0.34 0.34 0.34 -
17 Dec, 2024 0.34 0.34 0.34 0.34 32 Thousand
16 Dec, 2024 0.36 0.36 0.35 0.35 80 Thousand
13 Dec, 2024 0.35 0.36 0.35 0.35 160 Thousand