Artini Holdings Limited (0789.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.36 0.36 0.35 0.35 412.6 Thousand
25 Feb, 2025 0.36 0.36 0.36 0.36 -
24 Feb, 2025 0.36 0.36 0.33 0.36 188 Thousand
21 Feb, 2025 0.33 0.35 0.33 0.35 120 Thousand
20 Feb, 2025 0.35 0.35 0.35 0.35 -
19 Feb, 2025 0.34 0.36 0.34 0.36 181.86 Thousand
18 Feb, 2025 0.34 0.34 0.33 0.34 1.01 Million
17 Feb, 2025 0.34 0.34 0.33 0.34 353.2 Thousand
14 Feb, 2025 0.35 0.35 0.34 0.34 500 Thousand
13 Feb, 2025 0.35 0.35 0.35 0.35 200 Thousand