Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.41 0.41 0.4 0.4 1.26 Million
01 Nov, 2024 0.4 0.42 0.4 0.41 2.56 Million
31 Oct, 2024 0.41 0.42 0.39 0.42 1.38 Million
30 Oct, 2024 0.41 0.43 0.41 0.41 1.42 Million
29 Oct, 2024 0.4 0.45 0.4 0.41 860 Thousand
28 Oct, 2024 0.39 0.42 0.39 0.41 300 Thousand
25 Oct, 2024 0.44 0.44 0.4 0.4 520 Thousand
24 Oct, 2024 0.43 0.43 0.38 0.39 160 Thousand
23 Oct, 2024 0.45 0.46 0.39 0.4 588 Thousand
22 Oct, 2024 0.44 0.44 0.38 0.41 420 Thousand