Artini Holdings Limited (0789.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.36 0.39 0.36 0.36 320 Thousand
23 Jan, 2025 0.37 0.37 0.37 0.37 20 Thousand
22 Jan, 2025 0.37 0.37 0.37 0.37 -
21 Jan, 2025 0.38 0.38 0.37 0.37 100 Thousand
20 Jan, 2025 0.37 0.37 0.37 0.37 -
17 Jan, 2025 0.37 0.37 0.37 0.37 -
16 Jan, 2025 0.36 0.38 0.35 0.37 352 Thousand
15 Jan, 2025 0.35 0.37 0.35 0.36 300 Thousand
14 Jan, 2025 0.34 0.35 0.34 0.35 640 Thousand
13 Jan, 2025 0.36 0.36 0.34 0.34 680 Thousand