Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.52 0.52 0.49 0.49 540 Thousand
03 Oct, 2024 0.48 0.48 0.45 0.48 245 Thousand
02 Oct, 2024 0.5 0.5 0.49 0.49 584.8 Thousand
30 Sep, 2024 0.54 0.54 0.5 0.52 1.39 Million
27 Sep, 2024 0.48 0.52 0.48 0.51 626 Thousand
26 Sep, 2024 0.43 0.49 0.43 0.48 640 Thousand
25 Sep, 2024 0.44 0.44 0.4 0.44 1.72 Million
24 Sep, 2024 0.38 0.41 0.38 0.41 604 Thousand
23 Sep, 2024 0.38 0.38 0.37 0.37 200 Thousand
20 Sep, 2024 0.38 0.4 0.37 0.37 245 Thousand