Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.34 0.34 0.32 0.34 1.37 Million
03 Sep, 2024 0.34 0.35 0.33 0.34 1.37 Million
02 Sep, 2024 0.35 0.35 0.33 0.33 360 Thousand
01 Sep, 2024 0.35 0.35 0.33 0.33 360 Thousand
30 Aug, 2024 0.37 0.37 0.35 0.35 60 Thousand
29 Aug, 2024 0.35 0.35 0.35 0.35 60 Thousand
28 Aug, 2024 0.35 0.36 0.35 0.35 120 Thousand
27 Aug, 2024 0.37 0.39 0.35 0.37 700 Thousand
26 Aug, 2024 0.35 0.36 0.35 0.36 700 Thousand
25 Aug, 2024 0.35 0.36 0.35 0.36 643.2 Thousand