Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.37 0.37 0.37 0.37 -
09 Dec, 2024 0.34 0.37 0.34 0.37 180 Thousand
06 Dec, 2024 0.34 0.35 0.34 0.34 80 Thousand
05 Dec, 2024 0.34 0.34 0.34 0.34 -
04 Dec, 2024 0.35 0.35 0.34 0.34 60 Thousand
03 Dec, 2024 0.34 0.35 0.34 0.35 166 Thousand
02 Dec, 2024 0.36 0.36 0.34 0.34 340 Thousand
29 Nov, 2024 0.37 0.37 0.37 0.37 20 Thousand
28 Nov, 2024 0.36 0.37 0.36 0.37 620 Thousand
27 Nov, 2024 0.37 0.38 0.37 0.38 240 Thousand